CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,958 Value ($000) $4,416 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 9,958 Value ($000) $4,650 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 11,656 Value ($000) $5,938 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 41,264 Value ($000) $3,383 Avg Close $494.63 Range $435.19 - $560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,958	$4,416	$463.55	$401.90 - $515.88
Q3 2025	9,958	$4,650	$498.99	$433.73 - $549.75
Q2 2025	11,656	$5,938	$491.25	$435.00 - $543.13
Q1 2025	41,264	$3,383	$494.63	$435.19 - $560.00