CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Alfreton Capital LLP's Holding History (CIK: 0001873435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,000 Value ($000) $57,650 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 130,000 Value ($000) $60,701 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 186,826 Value ($000) $95,175 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 190,000 Value ($000) $98,107 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 170,000 Value ($000) $79,808 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 170,000 Value ($000) $75,381 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 98,128 Value ($000) $50,505 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 80,000 Value ($000) $44,124 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 88,000 Value ($000) $46,880 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 88,000 Value ($000) $40,491 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 90,000 Value ($000) $45,714 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 88,000 Value ($000) $38,372 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 90,000 Value ($000) $42,696 Avg Close $458.79 Range $397.58 - $532.25
Q4 2021
Shares 8,464 Value ($000) $5,821 Avg Close $643.41 Range $568.54 - $703.27