CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 140 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 140 Value ($000) $61 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 140 Value ($000) $66 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 140 Value ($000) $77 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 140 Value ($000) $96 Avg Close $643.41 Range $568.54 - $703.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	140	$0	$458.79	$397.58 - $532.25
Q3 2022	140	$61	$527.64	$423.39 - $617.44
Q2 2022	140	$66	$551.81	$452.48 - $648.95
Q1 2022	140	$77	$544.73	$462.26 - $699.08
Q4 2021	140	$96	$643.41	$568.54 - $703.27