CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 96 Value ($000) $50 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 99 Value ($000) $46 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 104 Value ($000) $46 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 107 Value ($000) $55 Avg Close $509.35 Range $465.06 - $573.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	96	$50	$494.63	$435.19 - $560.00
Q4 2024	99	$46	$463.66	$414.16 - $504.55
Q3 2024	104	$46	$491.36	$409.22 - $614.96
Q2 2024	107	$55	$509.35	$465.06 - $573.92