CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $1 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 1 Value ($000) $0 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1 Value ($000) $0 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1 Value ($000) $1 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1 Value ($000) $1 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1 Value ($000) $1 Avg Close $449.63 Range $379.77 - $538.82
Q3 2022
Shares 1 Value ($000) $0 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1 Value ($000) $0 Avg Close $551.81 Range $452.48 - $648.95
Q4 2021
Shares 1 Value ($000) $1 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1 Value ($000) $1 Avg Close $544.85 Range $430.00 - $671.12