CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,954 Value ($000) $10,432 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 19,944 Value ($000) $13,715 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 814 Value ($000) $476 Avg Close $544.85 Range $430.00 - $671.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,954	$10,432	$544.73	$462.26 - $699.08
Q4 2021	19,944	$13,715	$643.41	$568.54 - $703.27
Q3 2021	814	$476	$544.85	$430.00 - $671.12