CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4 Value ($000) $2 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 8 Value ($000) $4 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 9 Value ($000) $4 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 7 Value ($000) $3 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 5 Value ($000) $3 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 5 Value ($000) $3 Avg Close $643.41 Range $568.54 - $703.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4	$2	$439.67	$358.00 - $572.12
Q4 2022	8	$4	$458.79	$397.58 - $532.25
Q3 2022	9	$4	$527.64	$423.39 - $617.44
Q2 2022	7	$3	$551.81	$452.48 - $648.95
Q1 2022	5	$3	$544.73	$462.26 - $699.08
Q4 2021	5	$3	$643.41	$568.54 - $703.27