CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Crow's Nest Holdings LP's Holding History (CIK: 0001898772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 75,000 Value ($000) $35,210 Avg Close $463.66 Range $414.16 - $504.55

Q2 2024

Shares 67,500 Value ($000) $34,741 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 67,500 Value ($000) $37,230 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 92,000 Value ($000) $49,011 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 66,000 Value ($000) $30,368 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 48,000 Value ($000) $24,381 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 50,000 Value ($000) $21,802 Avg Close $439.67 Range $358.00 - $572.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	75,000	$35,210	$463.66	$414.16 - $504.55
Q2 2024	67,500	$34,741	$509.35	$465.06 - $573.92
Q1 2024	67,500	$37,230	$548.63	$508.14 - $616.66
Q4 2023	92,000	$49,011	$449.63	$379.77 - $538.82
Q3 2023	66,000	$30,368	$506.34	$457.28 - $576.05
Q2 2023	48,000	$24,381	$467.92	$411.07 - $523.67
Q1 2023	50,000	$21,802	$439.67	$358.00 - $572.12