CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22 Value ($000) $10 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 21 Value ($000) $10 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 25 Value ($000) $14 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 27 Value ($000) $19 Avg Close $643.41 Range $568.54 - $703.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22	$10	$527.64	$423.39 - $617.44
Q2 2022	21	$10	$551.81	$452.48 - $648.95
Q1 2022	25	$14	$544.73	$462.26 - $699.08
Q4 2021	27	$19	$643.41	$568.54 - $703.27