CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 469 Value ($000) $205 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 500 Value ($000) $237 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 501 Value ($000) $276 Avg Close $544.73 Range $462.26 - $699.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	469	$205	$527.64	$423.39 - $617.44
Q2 2022	500	$237	$551.81	$452.48 - $648.95
Q1 2022	501	$276	$544.73	$462.26 - $699.08