CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 474 Value ($000) $261 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 492 Value ($000) $262 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 492 Value ($000) $226 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 492 Value ($000) $250 Avg Close $467.92 Range $411.07 - $523.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	474	$261	$548.63	$508.14 - $616.66
Q4 2023	492	$262	$449.63	$379.77 - $538.82
Q3 2023	492	$226	$506.34	$457.28 - $576.05
Q2 2023	492	$250	$467.92	$411.07 - $523.67