CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,946 Value ($000) $909 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 8,224 Value ($000) $4,190 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 7,472 Value ($000) $3,858 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 6,612 Value ($000) $3,104 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 6,189 Value ($000) $2,744 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 5,602 Value ($000) $2,883 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 4,991 Value ($000) $2,753 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 4,623 Value ($000) $2,593 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 3,998 Value ($000) $1,640 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 2,536 Value ($000) $1,281 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 2,016 Value ($000) $879 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 891 Value ($000) $423 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 764 Value ($000) $356 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 394 Value ($000) $227 Avg Close $551.81 Range $452.48 - $648.95