CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816 Value ($000) $362 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 705 Value ($000) $329 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 826 Value ($000) $421 Avg Close $491.25 Range $435.00 - $543.13

Q4 2024

Shares 1,668 Value ($000) $783 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 1,254 Value ($000) $556 Avg Close $491.36 Range $409.22 - $614.96

Q1 2024

Shares 1,622 Value ($000) $895 Avg Close $548.63 Range $508.14 - $616.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816	$362	$463.55	$401.90 - $515.88
Q3 2025	705	$329	$498.99	$433.73 - $549.75
Q2 2025	826	$421	$491.25	$435.00 - $543.13
Q4 2024	1,668	$783	$463.66	$414.16 - $504.55
Q3 2024	1,254	$556	$491.36	$409.22 - $614.96
Q1 2024	1,622	$895	$548.63	$508.14 - $616.66