CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $20 Avg Close $463.55 Range $401.90 - $515.88

Q2 2025

Shares 37 Value ($000) $19 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 2 Value ($000) $1 Avg Close $494.63 Range $435.19 - $560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$20	$463.55	$401.90 - $515.88
Q2 2025	37	$19	$491.25	$435.00 - $543.13
Q1 2025	2	$1	$494.63	$435.19 - $560.00