CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $782 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,781 Value ($000) $832 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 1,785 Value ($000) $909 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,690 Value ($000) $873 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 1,644 Value ($000) $772 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1,685 Value ($000) $747 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,674 Value ($000) $862 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,427 Value ($000) $787 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,399 Value ($000) $745 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,280 Value ($000) $589 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,518 Value ($000) $771 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 1,478 Value ($000) $644 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 1,418 Value ($000) $673 Avg Close $458.79 Range $397.58 - $532.25