CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $479 Avg Close $463.55 Range $401.90 - $515.88

Q2 2025

Shares 3,600 Value ($000) $1,834 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 900 Value ($000) $465 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 500 Value ($000) $235 Avg Close $463.66 Range $414.16 - $504.55

Q2 2024

Shares 697 Value ($000) $359 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 1,397 Value ($000) $771 Avg Close $548.63 Range $508.14 - $616.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$479	$463.55	$401.90 - $515.88
Q2 2025	3,600	$1,834	$491.25	$435.00 - $543.13
Q1 2025	900	$465	$494.63	$435.19 - $560.00
Q4 2024	500	$235	$463.66	$414.16 - $504.55
Q2 2024	697	$359	$509.35	$465.06 - $573.92
Q1 2024	1,397	$771	$548.63	$508.14 - $616.66