CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $13 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 37 Value ($000) $17 Avg Close $498.99 Range $433.73 - $549.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$13	$463.55	$401.90 - $515.88
Q3 2025	37	$17	$498.99	$433.73 - $549.75