CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 995 Value ($000) $441 Avg Close $463.55 Range $401.90 - $515.88

Q2 2025

Shares 482 Value ($000) $246 Avg Close $491.25 Range $435.00 - $543.13

Q1 2024

Shares 208 Value ($000) $115 Avg Close $548.63 Range $508.14 - $616.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	995	$441	$463.55	$401.90 - $515.88
Q2 2025	482	$246	$491.25	$435.00 - $543.13
Q1 2024	208	$115	$548.63	$508.14 - $616.66