CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 700 Value ($000) $357 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 727 Value ($000) $375 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 722 Value ($000) $339 Avg Close $463.66 Range $414.16 - $504.55

Q1 2024

Shares 19 Value ($000) $10 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 10 Value ($000) $5 Avg Close $449.63 Range $379.77 - $538.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	700	$357	$491.25	$435.00 - $543.13
Q1 2025	727	$375	$494.63	$435.19 - $560.00
Q4 2024	722	$339	$463.66	$414.16 - $504.55
Q1 2024	19	$10	$548.63	$508.14 - $616.66
Q4 2023	10	$5	$449.63	$379.77 - $538.82