CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $285 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 645 Value ($000) $301 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 818 Value ($000) $417 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 745 Value ($000) $385 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 1,205 Value ($000) $566 Avg Close $463.66 Range $414.16 - $504.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$285	$463.55	$401.90 - $515.88
Q3 2025	645	$301	$498.99	$433.73 - $549.75
Q2 2025	818	$417	$491.25	$435.00 - $543.13
Q1 2025	745	$385	$494.63	$435.19 - $560.00
Q4 2024	1,205	$566	$463.66	$414.16 - $504.55