CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 110 Value ($000) $52 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 110 Value ($000) $49 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 110 Value ($000) $57 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 110 Value ($000) $61 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 110 Value ($000) $59 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 110 Value ($000) $51 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 110 Value ($000) $56 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 110 Value ($000) $48 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 110 Value ($000) $52 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 113 Value ($000) $49 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 118 Value ($000) $56 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 145 Value ($000) $80 Avg Close $544.73 Range $462.26 - $699.08
Q3 2021
Shares 153 Value ($000) $90 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 153 Value ($000) $69 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 153 Value ($000) $55 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 175 Value ($000) $61 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 175 Value ($000) $59 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 325 Value ($000) $136 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 325 Value ($000) $83 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 400 Value ($000) $177 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 450 Value ($000) $208 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 450 Value ($000) $218 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 450 Value ($000) $203 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 500 Value ($000) $191 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 500 Value ($000) $219 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 500 Value ($000) $177 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 500 Value ($000) $165 Avg Close $331.36 Range $297.63 - $377.82