CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,100 Value ($000) $106,918 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 237,848 Value ($000) $111,058 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 275,188 Value ($000) $140,189 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 296,698 Value ($000) $153,200 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 309,197 Value ($000) $145,156 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 290,470 Value ($000) $128,800 Avg Close $491.36 Range $409.22 - $614.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,100	$106,918	$463.55	$401.90 - $515.88
Q3 2025	237,848	$111,058	$498.99	$433.73 - $549.75
Q2 2025	275,188	$140,189	$491.25	$435.00 - $543.13
Q1 2025	296,698	$153,200	$494.63	$435.19 - $560.00
Q4 2024	309,197	$145,156	$463.66	$414.16 - $504.55
Q3 2024	290,470	$128,800	$491.36	$409.22 - $614.96