CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,845 Value ($000) $1,262 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 3,190 Value ($000) $1,490 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 2,751 Value ($000) $1,401 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 2,614 Value ($000) $1,350 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 2,622 Value ($000) $1,231 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 2,142 Value ($000) $950 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 2,151 Value ($000) $1,107 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 2,144 Value ($000) $1,183 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 2,137 Value ($000) $1,138 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 1,905 Value ($000) $877 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 1,935 Value ($000) $983 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 1,104 Value ($000) $481 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 1,108 Value ($000) $526 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 851 Value ($000) $373 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 897 Value ($000) $425 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 1,345 Value ($000) $740 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 1,332 Value ($000) $916 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 2,163 Value ($000) $1,266 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 3,253 Value ($000) $1,477 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 3,332 Value ($000) $1,200 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 3,469 Value ($000) $1,201 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 2,579 Value ($000) $873 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 2,815 Value ($000) $1,180 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 2,094 Value ($000) $535 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 4,249 Value ($000) $1,879 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 4,287 Value ($000) $1,978 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 4,147 Value ($000) $2,006 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 4,147 Value ($000) $1,874 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 4,126 Value ($000) $1,575 Avg Close $402.77 Range $356.12 - $447.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,845	$1,262	$463.55	$401.90 - $515.88
Q3 2025	3,190	$1,490	$498.99	$433.73 - $549.75
Q2 2025	2,751	$1,401	$491.25	$435.00 - $543.13
Q1 2025	2,614	$1,350	$494.63	$435.19 - $560.00
Q4 2024	2,622	$1,231	$463.66	$414.16 - $504.55
Q3 2024	2,142	$950	$491.36	$409.22 - $614.96
Q2 2024	2,151	$1,107	$509.35	$465.06 - $573.92
Q1 2024	2,144	$1,183	$548.63	$508.14 - $616.66
Q4 2023	2,137	$1,138	$449.63	$379.77 - $538.82
Q3 2023	1,905	$877	$506.34	$457.28 - $576.05
Q2 2023	1,935	$983	$467.92	$411.07 - $523.67
Q1 2023	1,104	$481	$439.67	$358.00 - $572.12
Q4 2022	1,108	$526	$458.79	$397.58 - $532.25
Q3 2022	851	$373	$527.64	$423.39 - $617.44
Q2 2022	897	$425	$551.81	$452.48 - $648.95
Q1 2022	1,345	$740	$544.73	$462.26 - $699.08
Q4 2021	1,332	$916	$643.41	$568.54 - $703.27
Q3 2021	2,163	$1,266	$544.85	$430.00 - $671.12
Q2 2021	3,253	$1,477	$410.17	$352.10 - $463.20
Q1 2021	3,332	$1,200	$362.56	$320.19 - $469.98
Q4 2020	3,469	$1,201	$326.62	$266.74 - $364.34
Q3 2020	2,579	$873	$420.71	$288.47 - $539.00
Q2 2020	2,815	$1,180	$348.11	$210.67 - $499.61
Q1 2020	2,094	$535	$403.39	$199.00 - $467.66
Q4 2019	4,249	$1,879	$440.56	$385.36 - $470.13
Q3 2019	4,287	$1,978	$472.53	$440.02 - $498.06
Q2 2019	4,147	$2,006	$475.16	$442.02 - $509.99
Q1 2019	4,147	$1,874	$430.38	$373.06 - $460.37
Q4 2018	4,126	$1,575	$402.77	$356.12 - $447.50