CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 504 Value ($000) $257 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 598 Value ($000) $309 Avg Close $494.63 Range $435.19 - $560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	504	$257	$491.25	$435.00 - $543.13
Q1 2025	598	$309	$494.63	$435.19 - $560.00