CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,913 Value ($000) $848 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 2,008 Value ($000) $938 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 2,593 Value ($000) $1,321 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 2,281 Value ($000) $1,178 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 2,281 Value ($000) $1,071 Avg Close $463.66 Range $414.16 - $504.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,913	$848	$463.55	$401.90 - $515.88
Q3 2025	2,008	$938	$498.99	$433.73 - $549.75
Q2 2025	2,593	$1,321	$491.25	$435.00 - $543.13
Q1 2025	2,281	$1,178	$494.63	$435.19 - $560.00
Q4 2024	2,281	$1,071	$463.66	$414.16 - $504.55