CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $37 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 419 Value ($000) $196 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 967 Value ($000) $493 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 332 Value ($000) $163 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 256 Value ($000) $120 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 74 Value ($000) $33 Avg Close $491.36 Range $409.22 - $614.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$37	$463.55	$401.90 - $515.88
Q3 2025	419	$196	$498.99	$433.73 - $549.75
Q2 2025	967	$493	$491.25	$435.00 - $543.13
Q1 2025	332	$163	$494.63	$435.19 - $560.00
Q4 2024	256	$120	$463.66	$414.16 - $504.55
Q3 2024	74	$33	$491.36	$409.22 - $614.96