CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,879 Value ($000) $91,652 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 23,575 Value ($000) $11,008 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 20,175 Value ($000) $10,278 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 25,175 Value ($000) $12,999 Avg Close $494.63 Range $435.19 - $560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,879	$91,652	$463.55	$401.90 - $515.88
Q3 2025	23,575	$11,008	$498.99	$433.73 - $549.75
Q2 2025	20,175	$10,278	$491.25	$435.00 - $543.13
Q1 2025	25,175	$12,999	$494.63	$435.19 - $560.00