CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 963 Value ($000) $491 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 946 Value ($000) $488 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 901 Value ($000) $423 Avg Close $463.66 Range $414.16 - $504.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	963	$491	$491.25	$435.00 - $543.13
Q1 2025	946	$488	$494.63	$435.19 - $560.00
Q4 2024	901	$423	$463.66	$414.16 - $504.55