CREDIT ACCEPTANCE

CUSIP: 225310ag6 Class: FIXED

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 445,000 Value ($000) $447 Avg Close — Range —
Q2 2019
Shares 495,000 Value ($000) $497 Avg Close — Range —
Q1 2019
Shares 545,000 Value ($000) $546 Avg Close — Range —
Q4 2018
Shares 545,000 Value ($000) $545 Avg Close — Range —
Q3 2018
Shares 545,000 Value ($000) $548 Avg Close — Range —
Q2 2018
Shares 575,000 Value ($000) $578 Avg Close — Range —
Q1 2018
Shares 550,000 Value ($000) $554 Avg Close — Range —
Q4 2017
Shares 525,000 Value ($000) $533 Avg Close — Range —
Q3 2017
Shares 345,000 Value ($000) $349 Avg Close — Range —