CREDITRISKMONITOR COM INC COM

Ticker: CRMZ CUSIP: 225426105 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 57,564 Value ($000) $115 Avg Close $2.08 Range $1.83 - $2.20

Q1 2017

Shares 57,564 Value ($000) $121 Avg Close $2.48 Range $2.20 - $2.84

Q4 2016

Shares 57,564 Value ($000) $150 Avg Close $2.76 Range $2.47 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	57,564	$115	$2.08	$1.83 - $2.20
Q1 2017	57,564	$121	$2.48	$2.20 - $2.84
Q4 2016	57,564	$150	$2.76	$2.47 - $2.87