CRESCENT CAP BDC INC

Ticker: CCAP CUSIP: 225655109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,826 Value ($000) $517 Avg Close $13.81 Range $12.65 - $14.74
Q3 2025
Shares 44,660 Value ($000) $637 Avg Close $14.11 Range $13.10 - $15.13
Q2 2025
Shares 58,334 Value ($000) $823 Avg Close $13.99 Range $12.33 - $15.68
Q1 2025
Shares 48,588 Value ($000) $832 Avg Close $16.52 Range $14.94 - $17.89
Q4 2024
Shares 20,275 Value ($000) $390 Avg Close $16.35 Range $15.08 - $17.37
Q3 2024
Shares 66,470 Value ($000) $1,230 Avg Close $15.64 Range $14.17 - $16.50
Q2 2024
Shares 43,415 Value ($000) $815 Avg Close $14.63 Range $13.79 - $15.92
Q1 2024
Shares 19,388 Value ($000) $335 Avg Close $13.37 Range $12.62 - $14.23