CRESCENT CAP BDC INC

Ticker: CCAP CUSIP: 225655109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,236 Value ($000) $144 Avg Close $13.81 Range $12.65 - $14.74

Q3 2024

Shares 12,525 Value ($000) $232 Avg Close $15.64 Range $14.17 - $16.50

Q2 2024

Shares 20,927 Value ($000) $393 Avg Close $14.63 Range $13.79 - $15.92

Q4 2023

Shares 34,558 Value ($000) $601 Avg Close $12.85 Range $11.59 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,236	$144	$13.81	$12.65 - $14.74
Q3 2024	12,525	$232	$15.64	$14.17 - $16.50
Q2 2024	20,927	$393	$14.63	$13.79 - $15.92
Q4 2023	34,558	$601	$12.85	$11.59 - $13.99