CRESCENT CAP BDC INC

Ticker: CCAP CUSIP: 225655109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16 Value ($000) $0 Avg Close $16.35 Range $15.08 - $17.37
Q3 2024
Shares 289 Value ($000) $5 Avg Close $15.64 Range $14.17 - $16.50
Q2 2024
Shares 230 Value ($000) $4 Avg Close $14.63 Range $13.79 - $15.92
Q1 2023
Shares 3,391 Value ($000) $0 Avg Close $10.25 Range $9.10 - $11.28
Q4 2022
Shares 687 Value ($000) $0 Avg Close $9.30 Range $8.59 - $10.57
Q4 2021
Shares 754 Value ($000) $13 Avg Close $11.81 Range $10.79 - $13.19
Q2 2021
Shares 20 Value ($000) $0 Avg Close $10.90 Range $9.96 - $11.73
Q1 2021
Shares 485 Value ($000) $8 Avg Close $9.37 Range $8.10 - $10.51
Q4 2020
Shares 1,892 Value ($000) $27 Avg Close $7.68 Range $6.77 - $8.59
Q3 2020
Shares 1,628 Value ($000) $21 Avg Close $6.79 Range $6.30 - $7.59
Q2 2020
Shares 3,223 Value ($000) $41 Avg Close $6.05 Range $4.34 - $7.10
Q1 2020
Shares 6,757 Value ($000) $65 Avg Close $6.95 Range $3.12 - $9.04