Ticker: CCAP CUSIP: 225655109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,000 | $1,686 | $13.81 | $12.65 - $14.74 |
| Q3 2023 | 176,637 | $3,020 | $12.44 | $11.41 - $13.30 |
| Q2 2023 | 375,000 | $5,678 | $10.22 | $9.55 - $11.39 |
| Q1 2023 | 325,000 | $4,427 | $10.25 | $9.10 - $11.28 |
| Q4 2022 | 250,000 | $3,195 | $9.30 | $8.59 - $10.57 |
| Q3 2022 | 240,000 | $3,605 | $11.24 | $10.10 - $12.13 |
| Q2 2022 | 277,780 | $4,306 | $11.10 | $9.86 - $12.04 |
| Q1 2022 | 281,377 | $5,009 | $11.27 | $10.44 - $11.78 |
| Q4 2021 | 250,000 | $4,400 | $11.81 | $10.79 - $13.19 |
| Q3 2021 | 250,000 | $4,783 | $11.30 | $10.94 - $11.84 |
| Q2 2021 | 175,000 | $3,283 | $10.90 | $9.96 - $11.73 |
| Q1 2021 | 140,634 | $2,416 | $9.37 | $8.10 - $10.51 |
| Q4 2020 | 89,266 | $1,301 | $7.68 | $6.77 - $8.59 |