Cresco Labs Inc

Ticker: CRLBF CUSIP: 22587M106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $1.13 Range $0.63 - $2.30
Q3 2025
Shares 200 Value ($000) $0 Avg Close $0.92 Range $0.47 - $1.62
Q2 2025
Shares 200 Value ($000) $0 Avg Close $0.64 Range $0.43 - $0.99
Q1 2025
Shares 200 Value ($000) $0 Avg Close $0.86 Range $0.52 - $1.21
Q4 2024
Shares 200 Value ($000) $0 Avg Close $1.29 Range $0.78 - $1.74
Q3 2024
Shares 200 Value ($000) $0 Avg Close $1.66 Range $1.35 - $2.05
Q2 2024
Shares 200 Value ($000) $0 Avg Close $1.97 Range $1.53 - $2.60
Q1 2024
Shares 200 Value ($000) $0 Avg Close $1.91 Range $1.33 - $2.65
Q4 2023
Shares 200 Value ($000) $0 Avg Close $1.55 Range $1.05 - $2.15
Q3 2023
Shares 200 Value ($000) $0 Avg Close $1.69 Range $1.00 - $2.77
Q2 2023
Shares 200 Value ($000) $0 Avg Close $1.58 Range $1.30 - $1.95
Q1 2023
Shares 200 Value ($000) $0 Avg Close $1.80 Range $1.48 - $2.18
Q4 2022
Shares 200 Value ($000) $0 Avg Close $3.01 Range $1.66 - $4.20
Q3 2022
Shares 200 Value ($000) $1 Avg Close $3.41 Range $2.39 - $4.45
Q2 2022
Shares 200 Value ($000) $1 Avg Close $4.19 Range $2.42 - $6.58
Q1 2022
Shares 200 Value ($000) $1 Avg Close $6.46 Range $5.16 - $8.18
Q4 2021
Shares 200 Value ($000) $1 Avg Close $7.98 Range $6.04 - $10.42
Q3 2021
Shares 200 Value ($000) $2 Avg Close $10.07 Range $7.94 - $11.95
Q2 2021
Shares 200 Value ($000) $2 Avg Close $11.85 Range $9.00 - $13.65
Q1 2021
Shares 200 Value ($000) $3 Avg Close $13.58 Range $9.98 - $17.49
Q4 2020
Shares 200 Value ($000) $2 Avg Close $8.57 Range $5.70 - $10.78
Q3 2020
Shares 200 Value ($000) $1 Avg Close $5.84 Range $3.90 - $7.75
Q2 2020
Shares 200 Value ($000) $1 Avg Close $4.01 Range $2.58 - $5.20
Q1 2020
Shares 200 Value ($000) $1 Avg Close $4.81 Range $1.94 - $7.30
Q4 2019
Shares 200 Value ($000) $1 Avg Close $5.97 Range $4.47 - $7.30
Q3 2019
Shares 200 Value ($000) $1 Avg Close $8.31 Range $5.30 - $11.09
Q2 2019
Shares 200 Value ($000) $2 Avg Close $11.42 Range $8.57 - $14.39