CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,978 Value ($000) $1,197 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 166,629 Value ($000) $1,083 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 145,055 Value ($000) $880 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 54,221 Value ($000) $264 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 46,221 Value ($000) $242 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 36,121 Value ($000) $168 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 36,121 Value ($000) $114 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 36,121 Value ($000) $174 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 12,621 Value ($000) $61 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 12,621 Value ($000) $27 Avg Close $1.83 Range $1.49 - $2.55
Q2 2023
Shares 12,621 Value ($000) $22 Avg Close $1.60 Range $1.24 - $2.01
Q1 2023
Shares 12,621 Value ($000) $20 Avg Close $1.83 Range $1.54 - $2.14
Q4 2022
Shares 12,621 Value ($000) $24 Avg Close $2.21 Range $1.61 - $2.81
Q3 2022
Shares 12,621 Value ($000) $30 Avg Close $2.80 Range $2.22 - $3.26
Q2 2022
Shares 12,621 Value ($000) $39 Avg Close $2.90 Range $2.08 - $3.68
Q1 2022
Shares 12,621 Value ($000) $46 Avg Close $4.11 Range $3.52 - $5.13
Q4 2021
Shares 10,921 Value ($000) $55 Avg Close $5.33 Range $4.35 - $6.14
Q3 2021
Shares 10,921 Value ($000) $65 Avg Close $5.95 Range $5.30 - $7.13