CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $39 Avg Close $6.54 Range $5.68 - $7.65

Q3 2025

Shares 6,000 Value ($000) $39 Avg Close $6.20 Range $5.26 - $7.01

Q2 2025

Shares 6,000 Value ($000) $36 Avg Close $5.22 Range $3.75 - $6.18

Q1 2025

Shares 9,500 Value ($000) $46 Avg Close $5.87 Range $4.82 - $7.34

Q4 2024

Shares 8,500 Value ($000) $44 Avg Close $5.29 Range $4.28 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$39	$6.54	$5.68 - $7.65
Q3 2025	6,000	$39	$6.20	$5.26 - $7.01
Q2 2025	6,000	$36	$5.22	$3.75 - $6.18
Q1 2025	9,500	$46	$5.87	$4.82 - $7.34
Q4 2024	8,500	$44	$5.29	$4.28 - $6.29