CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,318 Value ($000) $610 Avg Close $6.54 Range $5.68 - $7.65

Q3 2025

Shares 92,058 Value ($000) $598 Avg Close $6.20 Range $5.26 - $7.01

Q2 2025

Shares 45,731 Value ($000) $278 Avg Close $5.22 Range $3.75 - $6.18

Q1 2025

Shares 88,472 Value ($000) $431 Avg Close $5.87 Range $4.82 - $7.34

Q1 2024

Shares 21,860 Value ($000) $105 Avg Close $5.55 Range $4.18 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,318	$610	$6.54	$5.68 - $7.65
Q3 2025	92,058	$598	$6.20	$5.26 - $7.01
Q2 2025	45,731	$278	$5.22	$3.75 - $6.18
Q1 2025	88,472	$431	$5.87	$4.82 - $7.34
Q1 2024	21,860	$105	$5.55	$4.18 - $7.59