CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,784 Value ($000) $930 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 140,214 Value ($000) $911 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 137,409 Value ($000) $834 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 74,524 Value ($000) $363 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 27,574 Value ($000) $144 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 100 Value ($000) $0 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 2,687 Value ($000) $8 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 4,319 Value ($000) $21 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 100 Value ($000) $0 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 100 Value ($000) $0 Avg Close $1.83 Range $1.49 - $2.55
Q2 2023
Shares 100 Value ($000) $0 Avg Close $1.60 Range $1.24 - $2.01
Q1 2023
Shares 100 Value ($000) $0 Avg Close $1.83 Range $1.54 - $2.14
Q4 2022
Shares 100 Value ($000) $0 Avg Close $2.21 Range $1.61 - $2.81
Q3 2022
Shares 101 Value ($000) $0 Avg Close $2.80 Range $2.22 - $3.26
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.90 Range $2.08 - $3.68
Q1 2022
Shares 432 Value ($000) $1 Avg Close $4.11 Range $3.52 - $5.13
Q4 2021
Shares 101 Value ($000) $1 Avg Close $5.33 Range $4.35 - $6.14
Q3 2021
Shares 100 Value ($000) $1 Avg Close $5.95 Range $5.30 - $7.13
Q2 2021
Shares 100 Value ($000) $1 Avg Close $5.68 Range $4.85 - $6.86
Q1 2021
Shares 170 Value ($000) $1 Avg Close $6.57 Range $5.45 - $8.30
Q4 2014
Shares 24 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 5,610 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 6,308 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 6,608 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 6,608 Value ($000) $20 Avg Close — Range —