CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,789 Value ($000) $3 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 550,463 Value ($000) $4 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 470,081 Value ($000) $3 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 337,787 Value ($000) $2 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 69,783 Value ($000) $0 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 131,103 Value ($000) $1 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 218,345 Value ($000) $1 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 126,149 Value ($000) $1 Avg Close $5.55 Range $4.18 - $7.59
Q1 2022
Shares 11,084 Value ($000) $39 Avg Close $4.11 Range $3.52 - $5.13
Q4 2021
Shares 11,420 Value ($000) $56 Avg Close $5.33 Range $4.35 - $6.14
Q2 2021
Shares 9,122 Value ($000) $56 Avg Close $5.68 Range $4.85 - $6.86
Q1 2021
Shares 12,485 Value ($000) $72 Avg Close $6.57 Range $5.45 - $8.30
Q4 2020
Shares 19,879 Value ($000) $138 Avg Close $6.45 Range $5.22 - $7.92