CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,356 Value ($000) $2,598 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 351,068 Value ($000) $2,282 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 318,001 Value ($000) $1,930 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 144,471 Value ($000) $704 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 139,255 Value ($000) $728 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 140,193 Value ($000) $651 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 118,454 Value ($000) $373 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 108,478 Value ($000) $522 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 98,870 Value ($000) $480 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 86,311 Value ($000) $182 Avg Close $1.83 Range $1.49 - $2.55
Q2 2023
Shares 95,667 Value ($000) $168 Avg Close $1.60 Range $1.24 - $2.01
Q1 2023
Shares 95,667 Value ($000) $154 Avg Close $1.83 Range $1.54 - $2.14
Q4 2022
Shares 95,667 Value ($000) $0 Avg Close $2.21 Range $1.61 - $2.81
Q3 2022
Shares 93,949 Value ($000) $225 Avg Close $2.80 Range $2.22 - $3.26
Q2 2022
Shares 93,949 Value ($000) $291 Avg Close $2.90 Range $2.08 - $3.68
Q1 2022
Shares 30,933 Value ($000) $112 Avg Close $4.11 Range $3.52 - $5.13
Q4 2021
Shares 29,253 Value ($000) $146 Avg Close $5.33 Range $4.35 - $6.14
Q3 2021
Shares 26,602 Value ($000) $158 Avg Close $5.95 Range $5.30 - $7.13
Q2 2021
Shares 17,766 Value ($000) $108 Avg Close $5.68 Range $4.85 - $6.86
Q1 2021
Shares 15,966 Value ($000) $92 Avg Close $6.57 Range $5.45 - $8.30
Q4 2020
Shares 11,959 Value ($000) $82 Avg Close $6.45 Range $5.22 - $7.92
Q3 2020
Shares 11,959 Value ($000) $66 Avg Close $7.85 Range $5.20 - $12.65
Q4 2014
Shares 19,140 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 19,140 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 19,140 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 19,140 Value ($000) $65 Avg Close — Range —
Q4 2013
Shares 19,140 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 19,140 Value ($000) $58 Avg Close — Range —
Q2 2013
Shares 19,140 Value ($000) $52 Avg Close — Range —