CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,232 Value ($000) $92 Avg Close $5.22 Range $3.75 - $6.18

Q1 2025

Shares 13,543 Value ($000) $66 Avg Close $5.87 Range $4.82 - $7.34

Q4 2024

Shares 16,643 Value ($000) $87 Avg Close $5.29 Range $4.28 - $6.29

Q3 2024

Shares 18,201 Value ($000) $84 Avg Close $4.33 Range $3.01 - $5.45

Q3 2020

Shares 900 Value ($000) $5 Avg Close $7.85 Range $5.20 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,232	$92	$5.22	$3.75 - $6.18
Q1 2025	13,543	$66	$5.87	$4.82 - $7.34
Q4 2024	16,643	$87	$5.29	$4.28 - $6.29
Q3 2024	18,201	$84	$4.33	$3.01 - $5.45
Q3 2020	900	$5	$7.85	$5.20 - $12.65