CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $14 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 8 Value ($000) $0 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 10,365 Value ($000) $0 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 4,643 Value ($000) $0 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 4,485 Value ($000) $0 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 481 Value ($000) $0 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 991 Value ($000) $0 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 1,457 Value ($000) $0 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 15,297 Value ($000) $0 Avg Close $2.63 Range $1.54 - $5.66
Q4 2022
Shares 530 Value ($000) $0 Avg Close $2.21 Range $1.61 - $2.81
Q3 2022
Shares 1,936 Value ($000) $4 Avg Close $2.80 Range $2.22 - $3.26
Q1 2022
Shares 1,534 Value ($000) $5 Avg Close $4.11 Range $3.52 - $5.13
Q4 2021
Shares 2,043 Value ($000) $10 Avg Close $5.33 Range $4.35 - $6.14