CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $9 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 1,638 Value ($000) $11 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 18 Value ($000) $0 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 4,131 Value ($000) $20 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 141 Value ($000) $1 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 1,646 Value ($000) $8 Avg Close $4.33 Range $3.01 - $5.45
Q1 2024
Shares 82 Value ($000) $0 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 4,375 Value ($000) $21 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 5,296 Value ($000) $11 Avg Close $1.83 Range $1.49 - $2.55
Q2 2023
Shares 6,437 Value ($000) $11 Avg Close $1.60 Range $1.24 - $2.01
Q1 2023
Shares 2,842 Value ($000) $0 Avg Close $1.83 Range $1.54 - $2.14
Q4 2022
Shares 1,768 Value ($000) $0 Avg Close $2.21 Range $1.61 - $2.81
Q1 2022
Shares 1,229 Value ($000) $4 Avg Close $4.11 Range $3.52 - $5.13
Q4 2021
Shares 8,098 Value ($000) $40 Avg Close $5.33 Range $4.35 - $6.14
Q3 2021
Shares 2,493 Value ($000) $15 Avg Close $5.95 Range $5.30 - $7.13
Q2 2021
Shares 467 Value ($000) $3 Avg Close $5.68 Range $4.85 - $6.86
Q1 2021
Shares 532 Value ($000) $3 Avg Close $6.57 Range $5.45 - $8.30
Q4 2020
Shares 4,468 Value ($000) $31 Avg Close $6.45 Range $5.22 - $7.92
Q3 2020
Shares 1,215 Value ($000) $7 Avg Close $7.85 Range $5.20 - $12.65
Q4 2014
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $1 Avg Close — Range —