CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,390 Value ($000) $145 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 34,571 Value ($000) $225 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 21,501 Value ($000) $131 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 2,080 Value ($000) $10 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 7,897 Value ($000) $41 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 2 Value ($000) $0 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 86 Value ($000) $0 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 957 Value ($000) $5 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 1,411 Value ($000) $7 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 100 Value ($000) $0 Avg Close $1.83 Range $1.49 - $2.55
Q1 2023
Shares 3,350 Value ($000) $6 Avg Close $1.83 Range $1.54 - $2.14
Q4 2022
Shares 209 Value ($000) $0 Avg Close $2.21 Range $1.61 - $2.81
Q3 2022
Shares 569 Value ($000) $1 Avg Close $2.80 Range $2.22 - $3.26
Q2 2022
Shares 2,735 Value ($000) $8 Avg Close $2.90 Range $2.08 - $3.68
Q4 2021
Shares 458 Value ($000) $2 Avg Close $5.33 Range $4.35 - $6.14
Q1 2021
Shares 936 Value ($000) $5 Avg Close $6.57 Range $5.45 - $8.30
Q3 2020
Shares 2,204 Value ($000) $13 Avg Close $7.85 Range $5.20 - $12.65
Q4 2014
Shares 1,463 Value ($000) $3 Avg Close — Range —