CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,835 Value ($000) $245 Avg Close $6.54 Range $5.68 - $7.65

Q3 2025

Shares 10,391 Value ($000) $68 Avg Close $6.20 Range $5.26 - $7.01

Q1 2025

Shares 26,071 Value ($000) $127 Avg Close $5.87 Range $4.82 - $7.34

Q4 2024

Shares 53,036 Value ($000) $277 Avg Close $5.29 Range $4.28 - $6.29

Q3 2024

Shares 26,694 Value ($000) $124 Avg Close $4.33 Range $3.01 - $5.45

Q1 2024

Shares 10,252 Value ($000) $49 Avg Close $5.55 Range $4.18 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,835	$245	$6.54	$5.68 - $7.65
Q3 2025	10,391	$68	$6.20	$5.26 - $7.01
Q1 2025	26,071	$127	$5.87	$4.82 - $7.34
Q4 2024	53,036	$277	$5.29	$4.28 - $6.29
Q3 2024	26,694	$124	$4.33	$3.01 - $5.45
Q1 2024	10,252	$49	$5.55	$4.18 - $7.59