CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,154 Value ($000) $99 Avg Close $6.20 Range $5.26 - $7.01

Q2 2025

Shares 53,356 Value ($000) $324 Avg Close $5.22 Range $3.75 - $6.18

Q1 2025

Shares 22,024 Value ($000) $107 Avg Close $5.87 Range $4.82 - $7.34

Q3 2024

Shares 11,800 Value ($000) $55 Avg Close $4.33 Range $3.01 - $5.45

Q2 2024

Shares 15,500 Value ($000) $49 Avg Close $3.89 Range $2.92 - $5.40

Q1 2024

Shares 34,324 Value ($000) $165 Avg Close $5.55 Range $4.18 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,154	$99	$6.20	$5.26 - $7.01
Q2 2025	53,356	$324	$5.22	$3.75 - $6.18
Q1 2025	22,024	$107	$5.87	$4.82 - $7.34
Q3 2024	11,800	$55	$4.33	$3.01 - $5.45
Q2 2024	15,500	$49	$3.89	$2.92 - $5.40
Q1 2024	34,324	$165	$5.55	$4.18 - $7.59