CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,000 Value ($000) $58 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 11,000 Value ($000) $51 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 11,000 Value ($000) $35 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 11,000 Value ($000) $53 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 11,000 Value ($000) $53 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 11,000 Value ($000) $23 Avg Close $1.83 Range $1.49 - $2.55
Q2 2023
Shares 11,000 Value ($000) $19 Avg Close $1.60 Range $1.24 - $2.01
Q1 2023
Shares 11,000 Value ($000) $18 Avg Close $1.83 Range $1.54 - $2.14
Q4 2022
Shares 11,000 Value ($000) $21 Avg Close $2.21 Range $1.61 - $2.81