Ticker: CRCT CUSIP: 22658D100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,198 | $268 | $5.00 | $4.40 - $6.35 |
| Q3 2025 | 35,532 | $223 | $5.70 | $4.46 - $6.79 |
| Q2 2025 | 29,846 | $202 | $4.94 | $3.41 - $5.92 |
| Q1 2025 | 23,836 | $123 | $4.81 | $4.37 - $5.23 |
| Q4 2024 | 23,417 | $133 | $5.10 | $4.23 - $5.94 |
| Q3 2024 | 16,112 | $112 | $5.09 | $4.22 - $5.97 |
| Q2 2024 | 16,049 | $96 | $4.64 | $3.60 - $6.49 |
| Q1 2024 | 14,515 | $69 | $4.12 | $3.43 - $5.16 |
| Q4 2023 | 12,601 | $83 | $5.94 | $5.01 - $7.34 |
| Q3 2023 | 9,780 | $91 | $8.18 | $6.75 - $11.03 |
| Q2 2023 | 20,153 | $246 | $7.82 | $5.10 - $12.77 |
| Q1 2023 | 475 | $5 | $6.82 | $5.88 - $7.79 |
| Q4 2022 | 370 | $3 | $6.36 | $5.25 - $8.40 |
| Q3 2022 | 367 | $3 | $5.04 | $4.07 - $6.59 |
| Q2 2022 | 1,191 | $8 | $6.77 | $4.05 - $9.89 |
| Q1 2022 | 2,123 | $28 | $11.92 | $6.61 - $16.24 |
| Q4 2021 | 3,123 | $69 | $17.47 | $14.52 - $20.99 |
| Q3 2021 | 35,829 | $988 | $22.39 | $17.03 - $29.33 |
| Q2 2021 | 275,500 | $11,737 | $19.32 | $13.07 - $32.59 |
| Q1 2021 | 464,351 | $9,190 | $12.84 | $12.39 - $14.31 |