CRICUT INC

Ticker: CRCT CUSIP: 22658D100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220,292 Value ($000) $6,040 Avg Close $5.00 Range $4.40 - $6.35
Q3 2025
Shares 1,209,122 Value ($000) $7,605 Avg Close $5.70 Range $4.46 - $6.79
Q2 2025
Shares 1,209,234 Value ($000) $8,187 Avg Close $4.94 Range $3.41 - $5.92
Q1 2025
Shares 1,065,249 Value ($000) $5,486 Avg Close $4.81 Range $4.37 - $5.23
Q4 2024
Shares 1,069,940 Value ($000) $6,099 Avg Close $5.10 Range $4.23 - $5.94
Q3 2024
Shares 1,019,025 Value ($000) $7,062 Avg Close $5.09 Range $4.22 - $5.97
Q2 2024
Shares 987,441 Value ($000) $5,915 Avg Close $4.64 Range $3.60 - $6.49
Q1 2024
Shares 987,251 Value ($000) $4,699 Avg Close $4.12 Range $3.43 - $5.16
Q4 2023
Shares 968,494 Value ($000) $6,382 Avg Close $5.94 Range $5.01 - $7.34
Q3 2023
Shares 885,081 Value ($000) $8,222 Avg Close $8.18 Range $6.75 - $11.03
Q2 2023
Shares 869,576 Value ($000) $11,472 Avg Close $7.82 Range $5.10 - $12.77
Q1 2023
Shares 160,742 Value ($000) $1,640 Avg Close $6.82 Range $5.88 - $7.79
Q4 2022
Shares 160,499 Value ($000) $1,488 Avg Close $6.36 Range $5.25 - $8.40
Q3 2022
Shares 153,774 Value ($000) $1,424 Avg Close $5.04 Range $4.07 - $6.59
Q2 2022
Shares 142,337 Value ($000) $874 Avg Close $6.77 Range $4.05 - $9.89
Q1 2022
Shares 129,497 Value ($000) $1,695 Avg Close $11.92 Range $6.61 - $16.24
Q4 2021
Shares 93,437 Value ($000) $2,064 Avg Close $17.47 Range $14.52 - $20.99
Q3 2021
Shares 54,800 Value ($000) $1,511 Avg Close $22.39 Range $17.03 - $29.33
Q2 2021
Shares 49,400 Value ($000) $2,104 Avg Close $19.32 Range $13.07 - $32.59